日資料庫投組觀測
最新日期：2026-09-18
本金
總損益
損益%
模擬日期 股票代號 股票名稱 成交量 買入日期 開盤價 股數 結算日 結算價 損益 損益％
2026-09-17 6957 430 2026-09-18 274.50 1000 2026-09-18 270.50 -4000 -1.46%
2026-09-17 6226 光鼎 129839 2026-09-18 44.05 1000 2026-09-18 45.70 1650 3.75%
2026-09-17 3605 宏致 38476 2026-09-18 149.50 1000 2026-09-18 154.00 4500 3.01%
2026-09-17 3441 聯一光 2828 2026-09-18 185.00 1000 2026-09-18 185.50 500 0.27%
2026-09-17 6218 豪勉 15230 2026-09-18 57.20 1000 2026-09-18 61.60 4400 7.69%
2026-09-17 6715 嘉基 4535 2026-09-18 398.00 1000 2026-09-18 433.00 35000 8.79%
2026-09-17 2221 大甲 13517 2026-09-18 124.00 1000 2026-09-18 127.50 3500 2.82%
2026-09-17 6933 AMAX-KY 3660 2026-09-18 355.00 1000 2026-09-18 342.00 -13000 -3.66%
2026-09-17 6291 沛亨 2372 2026-09-18 523.00 1000 2026-09-18 524.00 1000 0.19%
2026-09-17 6179 亞通 29422 2026-09-18 41.60 1000 2026-09-18 37.90 -3700 -8.89%
2026-09-17 1709 和益 48187 2026-09-18 41.85 1000 2026-09-18 39.20 -2650 -6.33%
2026-09-17 8103 瀚荃 20154 2026-09-18 127.00 1000 2026-09-18 129.50 2500 1.97%
2026-09-17 2455 全新 20026 2026-09-18 545.00 1000 2026-09-18 556.00 11000 2.02%
2026-09-17 6617 870 2026-09-18 143.00 1000 2026-09-18 143.00 0 0.00%
2026-09-17 6168 宏齊 32720 2026-09-18 37.15 1000 2026-09-18 38.85 1700 4.58%
2026-09-17 6840 東研信超 1455 2026-09-18 104.00 1000 2026-09-18 108.00 4000 3.85%
2026-09-17 6683 雍智科技 2859 2026-09-18 1600.00 1000 2026-09-18 1670.00 70000 4.38%
2026-09-17 5464 霖宏 1024 2026-09-18 91.00 1000 2026-09-18 92.70 1700 1.87%
2026-09-17 2489 瑞軒 79748 2026-09-18 43.65 1000 2026-09-18 44.15 500 1.15%
2026-09-17 6147 頎邦 72627 2026-09-18 217.00 1000 2026-09-18 229.00 12000 5.53%