| date | stock_id | close | sum_c | sum_mc | sum_l | fer_l | ind_l | dea_l | tru_l | oth_l |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-18 | 6218 | 61.6 | 4 | 0 | 54.70 | 4.17 | 5.08 | 41.19 | 0.00 | 4.26 |
| 2026-09-18 | 6226 | 45.7 | 4 | 0 | 53.97 | 23.52 | 10.02 | 0.06 | 0.00 | 20.37 |
| 2026-09-18 | 6840 | 108.0 | 4 | 0 | 33.50 | 4.23 | 2.95 | 19.60 | 0.00 | 6.72 |
| 2026-09-18 | 2221 | 127.5 | 4 | 0 | 32.76 | 10.70 | 7.02 | 0.82 | 0.00 | 14.22 |
| 2026-09-18 | 6168 | 38.85 | 4 | 0 | 26.97 | 8.34 | 8.62 | 1.07 | 0.00 | 8.95 |
| 2026-09-18 | 3176 | 38.2 | 4 | 0 | 24.33 | 0.27 | 0.78 | 22.95 | 0.00 | 0.32 |
| 2026-09-18 | 2033 | 33.9 | 4 | 0 | 22.37 | 9.42 | 7.37 | 1.90 | 0.00 | 3.68 |
| 2026-09-18 | 6426 | 373.5 | 4 | 0 | 20.99 | 8.87 | 3.76 | 1.13 | 0.00 | 7.24 |
| 2026-09-18 | 3264 | 268.5 | 5 | 0 | 18.55 | 1.35 | 4.95 | 7.18 | 0.21 | 4.86 |
| 2026-09-18 | 6668 | 49.25 | 4 | 0 | 17.65 | 5.90 | 3.86 | 4.48 | 0.00 | 3.41 |
| 2026-09-18 | 3094 | 51.7 | 4 | 0 | 16.82 | 5.39 | 5.66 | 2.07 | 0.00 | 3.69 |
| 2026-09-18 | 3066 | 29.9 | 3 | 0 | 16.38 | 5.74 | 4.65 | 0.00 | 0.00 | 6.00 |
| 2026-09-18 | 1560 | 896.0 | 5 | 0 | 16.35 | 1.16 | 2.73 | 7.31 | 1.75 | 3.39 |
| 2026-09-18 | 6538 | 388.0 | 4 | 0 | 15.63 | 4.54 | 2.17 | 3.81 | 0.00 | 5.11 |
| 2026-09-18 | 6147 | 229.0 | 5 | 0 | 14.79 | 3.86 | 2.22 | 4.44 | 1.62 | 2.64 |
| 2026-09-18 | 3006 | 291.0 | 5 | 0 | 14.49 | 0.46 | 0.23 | 1.15 | 12.41 | 0.25 |
| 2026-09-18 | 6257 | 244.5 | 5 | 0 | 14.11 | 2.31 | 2.48 | 6.68 | 0.10 | 2.55 |
| 2026-09-18 | 3605 | 154.0 | 4 | 0 | 13.71 | 4.98 | 2.60 | 2.08 | 0.00 | 4.05 |
| 2026-09-18 | 6902 | 141.0 | 4 | 0 | 13.65 | 1.75 | 3.25 | 7.03 | 0.00 | 1.62 |
| 2026-09-18 | 6526 | 691.0 | 4 | -1 | 13.29 | 1.82 | 1.46 | 8.86 | -0.00 | 1.14 |
| 2026-09-18 | 2409 | 30.35 | 5 | 0 | 13.14 | 0.29 | 0.47 | 1.20 | 10.77 | 0.41 |
| 2026-09-18 | 6683 | 1670.0 | 5 | 0 | 13.13 | 6.66 | 1.77 | 1.70 | 0.41 | 2.59 |
| 2026-09-18 | 4956 | 42.6 | 3 | 0 | 13.00 | 6.77 | 4.85 | 0.00 | 0.00 | 1.38 |
| 2026-09-18 | 6933 | 342.0 | 4 | 0 | 12.17 | 4.36 | 3.97 | 0.36 | 0.00 | 3.48 |
| 2026-09-18 | 3324 | 1480.0 | 5 | 0 | 11.48 | 2.38 | 1.17 | 1.79 | 0.42 | 5.72 |
| 2026-09-18 | 2305 | 58.7 | 4 | 0 | 10.84 | 2.39 | 4.41 | 2.01 | 0.00 | 2.03 |
| 2026-09-18 | 4416 | 12.15 | 2 | -1 | 9.62 | 4.42 | -1.24 | 0.00 | 0.00 | 6.45 |
| 2026-09-18 | 6533 | 270.5 | 4 | 0 | 9.56 | 7.35 | 1.44 | 0.22 | 0.00 | 0.56 |
| 2026-09-18 | 3229 | 64.4 | 2 | -2 | 9.24 | -0.04 | 1.22 | 8.58 | 0.00 | -0.52 |
| 2026-09-18 | 2449 | 291.5 | 5 | 0 | 9.16 | 1.32 | 1.24 | 5.46 | 0.54 | 0.60 |
| 2026-09-18 | 6199 | 113.0 | 3 | 0 | 8.60 | 4.87 | 0.64 | 0.00 | 0.00 | 3.08 |
| 2026-09-18 | 8064 | 136.0 | 4 | 0 | 8.56 | 6.21 | 1.32 | 0.25 | 0.00 | 0.79 |
| 2026-09-18 | 6179 | 37.9 | 3 | -1 | 8.48 | 4.36 | 2.87 | -1.16 | 0.00 | 2.42 |
| 2026-09-18 | 8103 | 129.5 | 4 | 0 | 8.17 | 2.80 | 2.40 | 2.06 | 0.00 | 0.92 |
| 2026-09-18 | 2801 | 28.95 | 5 | 0 | 8.15 | 0.66 | 0.59 | 6.03 | 0.01 | 0.87 |
| 2026-09-18 | 6197 | 320.5 | 4 | 0 | 8.09 | 2.49 | 0.06 | 5.49 | 0.00 | 0.05 |
| 2026-09-18 | 2887 | 44.4 | 4 | -1 | 7.84 | 1.74 | 0.46 | 6.77 | 0.00 | -1.13 |
| 2026-09-18 | 1727 | 106.0 | 4 | 0 | 7.60 | 2.31 | 2.03 | 2.14 | 0.00 | 1.12 |
| 2026-09-18 | 1709 | 39.2 | 4 | 0 | 7.58 | 1.63 | 2.87 | 1.13 | 0.00 | 1.96 |
| 2026-09-18 | 2303 | 156.0 | 5 | 0 | 7.33 | 0.83 | 1.22 | 1.02 | 1.50 | 2.75 |
| 2026-09-18 | 3346 | 22.3 | 1 | -2 | 7.24 | 0.00 | -0.06 | 7.44 | 0.00 | -0.14 |
| 2026-09-18 | 4951 | 90.7 | 1 | -2 | 6.97 | 7.58 | -0.58 | 0.00 | 0.00 | -0.03 |
| 2026-09-18 | 3443 | 7150.0 | 5 | 0 | 6.86 | 0.92 | 2.09 | 1.08 | 0.59 | 2.18 |
| 2026-09-18 | 3437 | 22.35 | 2 | -2 | 6.83 | 6.22 | 1.34 | -0.01 | 0.00 | -0.72 |
| 2026-09-18 | 6290 | 282.5 | 4 | 0 | 6.64 | 2.31 | 0.99 | 2.76 | 0.00 | 0.58 |
| 2026-09-18 | 6667 | 262.0 | 2 | -2 | 6.61 | 6.30 | 0.48 | -0.13 | 0.00 | -0.03 |
| 2026-09-18 | 2468 | 45.85 | 3 | -1 | 6.60 | 0.99 | 3.94 | 1.78 | 0.00 | -0.11 |
| 2026-09-18 | 4770 | 251.0 | 4 | 0 | 6.37 | 2.18 | 1.75 | 1.62 | 0.00 | 0.81 |
| 2026-09-18 | 6603 | 28.55 | 3 | 0 | 6.35 | 4.26 | 0.55 | 0.00 | 0.00 | 1.53 |
| 2026-09-18 | 4923 | 60.8 | 3 | 0 | 6.32 | 4.13 | 0.91 | 0.00 | 0.00 | 1.29 |
| 2026-09-18 | 2476 | 124.0 | 4 | 0 | 6.27 | 0.07 | 0.00 | 3.26 | 0.00 | 2.93 |
| 2026-09-18 | 6811 | 266.5 | 4 | 0 | 6.05 | 2.23 | 1.37 | 1.40 | 0.00 | 1.05 |
| 2026-09-18 | 6204 | 110.0 | 3 | 0 | 5.72 | 1.51 | 2.65 | 0.00 | 0.00 | 1.56 |
| 2026-09-18 | 1314 | 8.96 | 4 | 0 | 5.70 | 3.77 | 0.43 | 1.02 | 0.00 | 0.48 |
| 2026-09-18 | 8111 | 78.0 | 4 | 0 | 5.52 | 2.62 | 1.66 | 0.27 | 0.00 | 0.97 |
| 2026-09-18 | 4763 | 50.5 | 5 | 0 | 5.43 | 0.98 | 3.85 | 0.02 | 0.51 | 0.07 |
| 2026-09-18 | 3017 | 3430.0 | 5 | 0 | 5.18 | 0.49 | 0.42 | 1.13 | 0.14 | 3.01 |
| 2026-09-18 | 2455 | 556.0 | 4 | -1 | 5.07 | 1.00 | 1.69 | 2.04 | 0.94 | -0.60 |
| 2026-09-18 | 6133 | 27.45 | 4 | 0 | 4.75 | 2.51 | 1.33 | 0.05 | 0.00 | 0.86 |
| 2026-09-18 | 2489 | 44.15 | 4 | 0 | 4.67 | 1.28 | 0.91 | 1.51 | 0.00 | 0.97 |
| 2026-09-18 | 00930 | 0.0 | 1 | 0 | 4.51 | 0.00 | 4.51 | 0.00 | 0.00 | 0.00 |
| 2026-09-18 | 6291 | 524.0 | 4 | -1 | 4.43 | 0.47 | 0.65 | 2.32 | -0.00 | 1.00 |
| 2026-09-18 | 1569 | 55.5 | 3 | 0 | 4.39 | 4.34 | 0.03 | 0.00 | 0.00 | 0.02 |
| 2026-09-18 | 3031 | 28.45 | 2 | -2 | 4.38 | 5.59 | -0.53 | 0.21 | 0.00 | -0.90 |
| 2026-09-18 | 3045 | 124.0 | 5 | 0 | 4.22 | 0.40 | 0.41 | 2.81 | 0.09 | 0.51 |
| 2026-09-18 | 6715 | 433.0 | 5 | 0 | 4.21 | 0.65 | 0.66 | 1.78 | 0.01 | 1.12 |
| 2026-09-18 | 8215 | 27.35 | 2 | -2 | 4.16 | 4.70 | -0.41 | 0.06 | 0.00 | -0.20 |
| 2026-09-18 | 2481 | 168.5 | 5 | 0 | 4.10 | 1.20 | 0.68 | 1.16 | 0.29 | 0.77 |
| 2026-09-18 | 3105 | 500.0 | 5 | 0 | 3.76 | 0.37 | 0.54 | 1.69 | 0.07 | 1.09 |
| 2026-09-18 | 3374 | 444.5 | 5 | 0 | 3.72 | 0.69 | 0.58 | 1.48 | 0.00 | 0.96 |
| 2026-09-18 | 6112 | 52.1 | 4 | 0 | 3.65 | 1.36 | 1.41 | 0.53 | 0.00 | 0.36 |
| 2026-09-18 | 00897 | 13.37 | 2 | -1 | 3.64 | 0.27 | -0.00 | 0.00 | 0.00 | 3.37 |
| 2026-09-18 | 2426 | 102.0 | 4 | 0 | 3.59 | 0.47 | 0.26 | 2.48 | 0.00 | 0.39 |
| 2026-09-18 | 2615 | 120.5 | 5 | 0 | 3.57 | 0.56 | 0.57 | 0.99 | 0.06 | 1.39 |
| 2026-09-18 | 1259 | 68.0 | 3 | 0 | 3.56 | 2.52 | 0.93 | 0.00 | 0.00 | 0.11 |
| 2026-09-18 | 8299 | 2140.0 | 3 | -2 | 3.56 | 0.06 | -0.05 | 2.26 | 1.30 | -0.01 |
| 2026-09-18 | 6182 | 116.0 | 5 | 0 | 3.56 | 1.80 | 0.03 | 1.33 | 0.00 | 0.39 |
| 2026-09-18 | 00898 | 11.43 | 3 | 0 | 3.49 | 0.14 | 0.26 | 0.00 | 0.00 | 3.09 |
| 2026-09-18 | 0050 | 109.85 | 5 | 0 | 3.48 | 0.06 | 2.46 | 0.87 | 0.03 | 0.06 |
| 2026-09-18 | 6834 | 110.5 | 4 | 0 | 3.43 | 1.74 | 0.44 | 0.03 | 0.00 | 1.22 |
| 2026-09-18 | 3702 | 114.5 | 5 | 0 | 3.39 | 0.16 | 0.15 | 2.96 | 0.05 | 0.07 |
| 2026-09-18 | 2030 | 24.95 | 4 | 0 | 3.29 | 0.77 | 1.75 | 0.14 | 0.00 | 0.63 |
| 2026-09-18 | 00736 | 31.73 | 2 | 0 | 3.23 | 3.22 | 0.00 | 0.00 | 0.00 | 0.01 |
| 2026-09-18 | 2542 | 47.8 | 5 | 0 | 3.21 | 1.76 | 0.51 | 0.29 | 0.19 | 0.45 |
| 2026-09-18 | 3008 | 6430.0 | 5 | 0 | 3.11 | 1.34 | 0.15 | 0.29 | 0.79 | 0.55 |
| 2026-09-18 | 4164 | 26.05 | 2 | -2 | 3.08 | 0.07 | -0.03 | 3.13 | 0.00 | -0.08 |
| 2026-09-18 | 8996 | 1430.0 | 5 | 0 | 3.02 | 0.57 | 1.09 | 1.04 | 0.00 | 0.32 |
| 2026-09-18 | 2006 | 87.6 | 5 | 0 | 3.02 | 0.44 | 1.31 | 0.70 | 0.00 | 0.58 |
| 2026-09-18 | 5347 | 172.0 | 5 | 0 | 3.00 | 0.24 | 0.70 | 0.43 | 0.15 | 1.48 |
| 2026-09-18 | 6221 | 31.5 | 2 | -1 | 2.98 | 1.94 | -0.02 | 0.00 | 0.00 | 1.06 |
| 2026-09-18 | 3287 | 42.35 | 3 | 0 | 2.97 | 0.89 | 1.80 | 0.00 | 0.00 | 0.29 |
| 2026-09-18 | 2442 | 14.6 | 1 | -3 | 2.90 | 3.53 | -0.21 | -0.13 | 0.00 | -0.28 |
| 2026-09-18 | 3162 | 76.9 | 2 | -2 | 2.90 | 1.97 | -0.03 | 0.97 | 0.00 | -0.02 |
| 2026-09-18 | 6213 | 505.0 | 3 | -2 | 2.89 | 0.10 | 0.06 | -0.05 | 3.11 | -0.32 |
| 2026-09-18 | 6805 | 2295.0 | 5 | 0 | 2.89 | 0.19 | 0.85 | 0.19 | 0.81 | 0.84 |
| 2026-09-18 | 3029 | 125.0 | 4 | 0 | 2.88 | 1.30 | 0.78 | 0.46 | 0.00 | 0.33 |
| 2026-09-18 | 4924 | 15.5 | 3 | 0 | 2.87 | 0.02 | 0.64 | 0.00 | 0.00 | 2.20 |
| 2026-09-18 | 2454 | 4710.0 | 5 | 0 | 2.83 | 0.88 | 0.67 | 0.77 | 0.21 | 0.31 |
| 2026-09-18 | 3693 | 704.0 | 4 | 0 | 2.80 | 0.42 | 0.96 | 0.50 | 0.00 | 0.91 |
| 2026-09-18 | 2441 | 123.5 | 4 | 0 | 2.70 | 1.60 | 0.19 | 0.89 | 0.00 | 0.01 |
| 2026-09-18 | 3532 | 447.5 | 4 | 0 | 2.69 | 1.01 | 0.77 | 0.12 | 0.00 | 0.78 |
| 2026-09-18 | 6770 | 74.0 | 5 | 0 | 2.68 | 0.80 | 0.24 | 0.71 | 0.75 | 0.19 |
| 2026-09-18 | 1303 | 238.0 | 5 | 0 | 2.68 | 0.94 | 0.42 | 0.62 | 0.09 | 0.61 |
| 2026-09-18 | 8227 | 279.0 | 4 | 0 | 2.67 | 0.48 | 0.71 | 1.00 | 0.00 | 0.48 |
| 2026-09-18 | 4908 | 243.5 | 4 | 0 | 2.66 | 0.31 | 0.63 | 0.85 | 0.00 | 0.87 |
| 2026-09-18 | 5876 | 49.45 | 5 | 0 | 2.64 | 0.14 | 0.23 | 0.73 | 0.02 | 1.53 |
| 2026-09-18 | 2413 | 53.1 | 4 | 0 | 2.60 | 0.96 | 0.87 | 0.06 | 0.00 | 0.71 |
| 2026-09-18 | 6196 | 540.0 | 5 | 0 | 2.54 | 0.18 | 0.32 | 1.59 | 0.00 | 0.45 |
| 2026-09-18 | 6148 | 39.85 | 2 | -1 | 2.52 | 1.25 | 1.84 | 0.00 | 0.00 | -0.57 |
| 2026-09-18 | 2548 | 96.5 | 1 | -3 | 2.52 | 4.23 | -1.37 | -0.23 | 0.00 | -0.10 |
| 2026-09-18 | 00685L | 12.42 | 4 | 0 | 2.46 | 0.98 | 0.24 | 0.98 | 0.00 | 0.25 |
| 2026-09-18 | 2408 | 525.0 | 5 | 0 | 2.43 | 0.24 | 0.23 | 0.44 | 1.21 | 0.32 |
| 2026-09-18 | 006203 | 198.5 | 2 | 0 | 2.38 | 2.24 | 0.00 | 0.00 | 0.00 | 0.14 |
| 2026-09-18 | 5274 | 19290.0 | 4 | -1 | 2.36 | 0.63 | 0.61 | 0.50 | 0.64 | -0.01 |
| 2026-09-18 | 2330 | 2460.0 | 5 | 0 | 2.35 | 1.45 | 0.05 | 0.53 | 0.26 | 0.05 |
| 2026-09-18 | 3055 | 171.0 | 4 | 0 | 2.34 | 0.52 | 0.98 | 0.40 | 0.00 | 0.45 |
| 2026-09-18 | 3529 | 2845.0 | 5 | 0 | 2.33 | 0.44 | 0.52 | 0.71 | 0.10 | 0.56 |
| 2026-09-18 | 2357 | 960.0 | 5 | 0 | 2.33 | 0.39 | 0.04 | 1.47 | 0.01 | 0.42 |
| 2026-09-18 | 5493 | 86.9 | 3 | -1 | 2.30 | 0.29 | -0.01 | 2.02 | 0.00 | 0.01 |
| 2026-09-18 | 3026 | 797.0 | 4 | -1 | 2.26 | -0.21 | 0.60 | 0.97 | 0.17 | 0.73 |
| 2026-09-18 | 3665 | 2210.0 | 5 | 0 | 2.21 | 0.79 | 0.33 | 0.29 | 0.17 | 0.63 |
| 2026-09-18 | 3714 | 67.4 | 4 | 0 | 2.21 | 0.88 | 0.30 | 0.79 | 0.00 | 0.24 |
| 2026-09-18 | 1808 | 35.9 | 4 | 0 | 2.17 | 1.12 | 0.76 | 0.15 | 0.00 | 0.14 |
| 2026-09-18 | 3653 | 5525.0 | 5 | 0 | 2.17 | 0.46 | 0.21 | 0.28 | 0.02 | 1.20 |
| 2026-09-18 | 3491 | 1565.0 | 5 | 0 | 2.13 | 0.56 | 0.16 | 0.14 | 0.83 | 0.44 |
| 2026-09-18 | 1558 | 111.0 | 4 | 0 | 2.09 | 1.20 | 0.05 | 0.77 | 0.00 | 0.06 |
| 2026-09-18 | 0056 | 56.85 | 5 | 0 | 2.09 | 0.03 | 0.83 | 0.30 | 0.88 | 0.05 |
| 2026-09-18 | 6472 | 444.5 | 4 | -1 | 2.06 | 0.56 | 0.11 | 1.62 | -0.28 | 0.05 |
| 2026-09-18 | 2881 | 150.5 | 5 | 0 | 2.04 | 0.50 | 0.08 | 1.10 | 0.00 | 0.35 |
| 2026-09-18 | 3178 | 69.0 | 3 | -1 | 2.01 | 0.46 | 1.58 | 0.00 | 0.00 | -0.04 |
| 2026-09-18 | 2360 | 2290.0 | 5 | 0 | 1.99 | 0.31 | 0.91 | 0.33 | 0.29 | 0.15 |
| 2026-09-18 | 3311 | 38.7 | 4 | 0 | 1.99 | 0.38 | 0.19 | 1.28 | 0.00 | 0.14 |
| 2026-09-18 | 6173 | 314.0 | 4 | 0 | 1.96 | 1.28 | 0.40 | 0.10 | 0.00 | 0.18 |
| 2026-09-18 | 2603 | 240.5 | 5 | 0 | 1.93 | 0.18 | 0.06 | 1.13 | 0.01 | 0.55 |
| 2026-09-18 | 6588 | 117.5 | 3 | 0 | 1.91 | 0.59 | 0.65 | 0.00 | 0.00 | 0.67 |
| 2026-09-18 | 6782 | 240.0 | 4 | 0 | 1.91 | 0.20 | 0.55 | 0.98 | 0.00 | 0.19 |
| 2026-09-18 | 3711 | 638.0 | 5 | 0 | 1.89 | 0.36 | 0.40 | 0.69 | 0.21 | 0.22 |
| 2026-09-18 | 2609 | 61.0 | 5 | 0 | 1.89 | 0.14 | 0.20 | 0.30 | 1.03 | 0.22 |
| 2026-09-18 | 2880 | 47.65 | 4 | -1 | 1.88 | 1.46 | 0.52 | 0.73 | 0.00 | -0.83 |
| 2026-09-18 | 3035 | 190.5 | 2 | -2 | 1.87 | 0.75 | -0.05 | 1.22 | 0.00 | -0.05 |
| 2026-09-18 | 0055 | 50.15 | 3 | 0 | 1.87 | 0.47 | 0.36 | 0.00 | 0.00 | 1.04 |
| 2026-09-18 | 3321 | 18.0 | 1 | -2 | 1.85 | -0.19 | 0.00 | 2.16 | 0.00 | -0.11 |
| 2026-09-18 | 4119 | 58.2 | 3 | -1 | 1.85 | 0.40 | 0.30 | 1.19 | 0.00 | -0.03 |
| 2026-09-18 | 2883 | 39.3 | 4 | -1 | 1.85 | 1.02 | 0.39 | 1.98 | 0.03 | -1.58 |
| 2026-09-18 | 6214 | 194.5 | 4 | 0 | 1.84 | 0.67 | 0.52 | 0.48 | 0.00 | 0.18 |
| 2026-09-18 | 00836B | 27.92 | 1 | -1 | 1.83 | -0.00 | 0.00 | 0.00 | 0.00 | 1.83 |
| 2026-09-18 | 4916 | 105.5 | 4 | 0 | 1.81 | 1.17 | 0.22 | 0.07 | 0.00 | 0.35 |
| 2026-09-18 | 3226 | 56.9 | 2 | 0 | 1.77 | 1.53 | 0.00 | 0.00 | 0.00 | 0.23 |
| 2026-09-18 | 3016 | 116.5 | 4 | 0 | 1.76 | 0.56 | 0.35 | 0.33 | 0.00 | 0.52 |
| 2026-09-18 | 00901 | 46.84 | 2 | 0 | 1.75 | 0.12 | 0.00 | 0.00 | 0.00 | 1.63 |
| 2026-09-18 | 2520 | 38.0 | 4 | 0 | 1.74 | 0.75 | 0.45 | 0.42 | 0.00 | 0.12 |
| 2026-09-18 | 6505 | 86.5 | 5 | 0 | 1.73 | 0.49 | 0.27 | 0.53 | 0.01 | 0.43 |
| 2026-09-18 | 5533 | 14.15 | 1 | -3 | 1.73 | 1.85 | -0.00 | -0.05 | 0.00 | -0.07 |
| 2026-09-18 | 6742 | 54.7 | 1 | -3 | 1.70 | 2.65 | -0.17 | -0.10 | 0.00 | -0.68 |
| 2026-09-18 | 5508 | 56.0 | 3 | 0 | 1.69 | 1.60 | 0.03 | 0.00 | 0.00 | 0.06 |
| 2026-09-18 | 3498 | 195.0 | 3 | 0 | 1.68 | 0.76 | 0.51 | 0.00 | 0.00 | 0.42 |
| 2026-09-18 | 6672 | 302.0 | 5 | 0 | 1.67 | 0.50 | 0.41 | 0.35 | 0.03 | 0.39 |
| 2026-09-18 | 2027 | 47.35 | 5 | 0 | 1.66 | 0.09 | 0.02 | 0.71 | 0.00 | 0.84 |
| 2026-09-18 | 006201 | 46.05 | 3 | 0 | 1.65 | 0.83 | 0.78 | 0.00 | 0.00 | 0.04 |
| 2026-09-18 | 6021 | 45.45 | 3 | 0 | 1.64 | 0.54 | 0.81 | 0.00 | 0.00 | 0.29 |
| 2026-09-18 | 3024 | 15.1 | 4 | 0 | 1.64 | 0.51 | 0.42 | 0.29 | 0.00 | 0.41 |
| 2026-09-18 | 006208 | 251.2 | 4 | 0 | 1.64 | 0.10 | 0.10 | 1.40 | 0.00 | 0.04 |
| 2026-09-18 | 2069 | 24.5 | 4 | 0 | 1.62 | 0.63 | 0.32 | 0.49 | 0.00 | 0.17 |
| 2026-09-18 | 2834 | 18.35 | 5 | 0 | 1.61 | 0.33 | 0.20 | 0.47 | 0.27 | 0.34 |
| 2026-09-18 | 6416 | 120.0 | 4 | 0 | 1.58 | 0.61 | 0.37 | 0.28 | 0.00 | 0.32 |
| 2026-09-18 | 3021 | 26.7 | 4 | 0 | 1.58 | 1.12 | 0.20 | 0.23 | 0.00 | 0.03 |
| 2026-09-18 | 2395 | 690.0 | 5 | 0 | 1.58 | 0.32 | 0.09 | 0.86 | 0.12 | 0.18 |
| 2026-09-18 | 6548 | 74.8 | 4 | 0 | 1.56 | 0.90 | 0.46 | 0.11 | 0.00 | 0.09 |
| 2026-09-18 | 2905 | 18.45 | 4 | 0 | 1.52 | 0.33 | 0.22 | 0.49 | 0.00 | 0.48 |
| 2026-09-18 | 6532 | 99.3 | 3 | 0 | 1.49 | 0.83 | 0.31 | 0.00 | 0.00 | 0.36 |
| 2026-09-18 | 8028 | 257.0 | 1 | -3 | 1.48 | -1.17 | -0.74 | 3.97 | 0.00 | -0.58 |
| 2026-09-18 | 1326 | 68.1 | 3 | -2 | 1.47 | 0.08 | -0.00 | 0.25 | 1.19 | -0.04 |
| 2026-09-18 | 2849 | 16.25 | 4 | 0 | 1.45 | 0.64 | 0.27 | 0.52 | 0.00 | 0.02 |
| 2026-09-18 | 6589 | 52.7 | 3 | -1 | 1.44 | 0.70 | 0.07 | 0.69 | 0.00 | -0.01 |
| 2026-09-18 | 6708 | 39.7 | 1 | -1 | 1.41 | 1.50 | 0.00 | 0.00 | 0.00 | -0.09 |
| 2026-09-18 | 2884 | 46.4 | 4 | -1 | 1.39 | 0.97 | 1.02 | -2.18 | 0.10 | 1.48 |
| 2026-09-18 | 4927 | 44.25 | 3 | -1 | 1.39 | 0.80 | -0.06 | 0.53 | 0.00 | 0.11 |
| 2026-09-18 | 5285 | 93.3 | 4 | 0 | 1.38 | 0.82 | 0.01 | 0.18 | 0.00 | 0.38 |
| 2026-09-18 | 2855 | 53.3 | 4 | 0 | 1.37 | 0.86 | 0.14 | 0.00 | 0.02 | 0.35 |
| 2026-09-18 | 3296 | 28.3 | 4 | 0 | 1.37 | 0.48 | 0.11 | 0.54 | 0.00 | 0.23 |
| 2026-09-18 | 9945 | 28.95 | 5 | 0 | 1.37 | 0.25 | 0.09 | 0.27 | 0.63 | 0.13 |
| 2026-09-18 | 2412 | 145.5 | 4 | 0 | 1.36 | 0.38 | 0.00 | 0.23 | 0.00 | 0.75 |
| 2026-09-18 | 2466 | 106.0 | 4 | 0 | 1.34 | 0.66 | 0.41 | 0.08 | 0.00 | 0.19 |
| 2026-09-18 | 2915 | 59.0 | 4 | 0 | 1.31 | 0.12 | 0.16 | 0.93 | 0.00 | 0.10 |
| 2026-09-18 | 4967 | 277.0 | 4 | 0 | 1.31 | 0.12 | 0.02 | 1.15 | 0.00 | 0.01 |
| 2026-09-18 | 3339 | 45.35 | 3 | 0 | 1.30 | 0.80 | 0.13 | 0.00 | 0.00 | 0.38 |
| 2026-09-18 | 00903 | 21.48 | 2 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 | 1.30 |
| 2026-09-18 | 8942 | 40.3 | 2 | -2 | 1.30 | -0.02 | -0.04 | 1.26 | 0.00 | 0.09 |
| 2026-09-18 | 00895 | 50.5 | 2 | 0 | 1.29 | 0.00 | 0.03 | 0.00 | 0.00 | 1.26 |
| 2026-09-18 | 3036 | 205.5 | 4 | -1 | 1.27 | 0.25 | -0.11 | 1.04 | 0.06 | 0.03 |
| 2026-09-18 | 2348 | 74.2 | 4 | 0 | 1.26 | 0.94 | 0.12 | 0.11 | 0.00 | 0.09 |
| 2026-09-18 | 6541 | 32.5 | 1 | -3 | 1.24 | 2.35 | -0.26 | -0.35 | 0.00 | -0.50 |
| 2026-09-18 | 4139 | 42.0 | 2 | -1 | 1.24 | 1.06 | -0.00 | 0.00 | 0.00 | 0.18 |
| 2026-09-18 | 3044 | 518.0 | 5 | 0 | 1.24 | 0.39 | 0.10 | 0.23 | 0.30 | 0.22 |
| 2026-09-18 | 00783 | 28.05 | 2 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 0.00 | 1.22 |
| 2026-09-18 | 00728 | 69.65 | 2 | -1 | 1.20 | 1.09 | -0.00 | 0.00 | 0.00 | 0.12 |
| 2026-09-18 | 6227 | 132.0 | 4 | 0 | 1.20 | 0.17 | 0.41 | 0.04 | 0.00 | 0.58 |
| 2026-09-18 | 2034 | 21.45 | 4 | 0 | 1.20 | 0.41 | 0.02 | 0.77 | 0.00 | 0.00 |
| 2026-09-18 | 2897 | 11.1 | 4 | 0 | 1.18 | 0.07 | 0.13 | 0.68 | 0.00 | 0.31 |
| 2026-09-18 | 9951 | 48.45 | 1 | -2 | 1.18 | 1.20 | -0.00 | 0.00 | 0.00 | -0.02 |
| 2026-09-18 | 3086 | 28.9 | 2 | 0 | 1.17 | 0.88 | 0.00 | 0.00 | 0.00 | 0.30 |
| 2026-09-18 | 00631L | 37.65 | 4 | 0 | 1.17 | 0.54 | 0.47 | 0.03 | 0.00 | 0.13 |
| 2026-09-18 | 2889 | 17.15 | 4 | 0 | 1.17 | 0.20 | 0.13 | 0.52 | 0.00 | 0.31 |
| 2026-09-18 | 2885 | 70.0 | 5 | 0 | 1.16 | 0.55 | 0.03 | 0.44 | 0.03 | 0.11 |
| 2026-09-18 | 5269 | 1495.0 | 4 | -1 | 1.13 | 0.61 | 0.05 | 0.43 | -0.00 | 0.04 |
| 2026-09-18 | 6861 | 229.5 | 2 | -1 | 1.12 | 1.15 | -0.31 | 0.00 | 0.00 | 0.28 |
| 2026-09-18 | 6654 | 197.5 | 3 | -1 | 1.11 | -0.37 | 0.11 | 1.35 | 0.00 | 0.02 |
| 2026-09-18 | 6223 | 5800.0 | 5 | 0 | 1.11 | 0.14 | 0.07 | 0.80 | 0.03 | 0.06 |
| 2026-09-18 | 3441 | 185.5 | 2 | -2 | 1.10 | -0.13 | 0.16 | 1.25 | 0.00 | -0.17 |
| 2026-09-18 | 2207 | 537.0 | 4 | 0 | 1.09 | 0.21 | 0.00 | 0.06 | 0.82 | 0.01 |
| 2026-09-18 | 6617 | 143.0 | 3 | 0 | 1.09 | 0.07 | 0.68 | 0.00 | 0.00 | 0.35 |
| 2026-09-18 | 5287 | 139.0 | 1 | -3 | 1.09 | 1.52 | -0.11 | 0.00 | -0.19 | -0.14 |
| 2026-09-18 | 00715L | 66.6 | 3 | 0 | 1.07 | 0.00 | 0.23 | 0.00 | 0.00 | 0.84 |
| 2026-09-18 | 00713 | 65.1 | 4 | 0 | 1.07 | 0.03 | 0.87 | 0.00 | 0.09 | 0.08 |
| 2026-09-18 | 00888 | 35.39 | 3 | 0 | 1.06 | 0.33 | 0.67 | 0.00 | 0.00 | 0.06 |
| 2026-09-18 | 00757 | 140.65 | 4 | 0 | 1.02 | 0.10 | 0.02 | 0.85 | 0.00 | 0.05 |
| 2026-09-18 | 3293 | 729.0 | 2 | -3 | 1.02 | 0.12 | -0.02 | 1.02 | -0.08 | -0.02 |
| 2026-09-18 | 6209 | 80.4 | 3 | -1 | 1.01 | 0.06 | 0.01 | 0.94 | 0.00 | -0.01 |
| 2026-09-18 | 3406 | 972.0 | 4 | -1 | 1.00 | 0.98 | 0.05 | 0.21 | 0.28 | -0.52 |
| 2026-09-18 | 00878 | 34.83 | 4 | 0 | 1.00 | 0.02 | 0.06 | 0.86 | 0.00 | 0.06 |
| 2026-09-18 | 00885 | 18.58 | 3 | 0 | 0.98 | 0.07 | 0.00 | 0.00 | 0.00 | 0.90 |
| 2026-09-18 | 6510 | 3520.0 | 5 | 0 | 0.98 | 0.07 | 0.59 | 0.13 | 0.01 | 0.19 |
| 2026-09-18 | 6846 | 59.0 | 1 | -1 | 0.97 | 1.05 | 0.00 | 0.00 | 0.00 | -0.08 |
| 2026-09-18 | 2527 | 45.8 | 4 | 0 | 0.97 | 0.17 | 0.08 | 0.67 | 0.00 | 0.05 |
| 2026-09-18 | 3149 | 63.8 | 2 | -2 | 0.96 | 0.80 | -0.07 | 0.31 | 0.00 | -0.08 |
| 2026-09-18 | 5432 | 160.0 | 3 | 0 | 0.96 | 0.70 | 0.13 | 0.00 | 0.00 | 0.13 |
| 2026-09-18 | 3455 | 255.5 | 4 | 0 | 0.96 | 0.50 | 0.14 | 0.17 | 0.00 | 0.15 |
| 2026-09-18 | 4771 | 215.0 | 3 | 0 | 0.96 | 0.22 | 0.26 | 0.00 | 0.00 | 0.48 |
| 2026-09-18 | 1231 | 81.0 | 1 | -2 | 0.96 | 1.15 | 0.00 | -0.15 | 0.00 | -0.04 |
| 2026-09-18 | 3147 | 242.5 | 3 | 0 | 0.95 | 0.62 | 0.26 | 0.00 | 0.00 | 0.06 |
| 2026-09-18 | 2376 | 356.0 | 5 | 0 | 0.95 | 0.09 | 0.07 | 0.71 | 0.03 | 0.05 |
| 2026-09-18 | 3252 | 15.3 | 2 | -1 | 0.94 | 1.05 | -0.10 | 0.00 | 0.00 | 0.00 |
| 2026-09-18 | 6531 | 968.0 | 4 | -1 | 0.94 | 0.21 | 0.00 | 0.70 | -0.01 | 0.04 |
| 2026-09-18 | 6530 | 100.5 | 3 | 0 | 0.94 | 0.23 | 0.62 | 0.00 | 0.00 | 0.09 |
| 2026-09-18 | 3680 | 533.0 | 5 | 0 | 0.93 | 0.16 | 0.09 | 0.61 | 0.03 | 0.04 |
| 2026-09-18 | 4401 | 14.1 | 1 | -1 | 0.93 | 1.04 | 0.00 | 0.00 | 0.00 | -0.11 |
| 2026-09-18 | 5483 | 187.5 | 5 | 0 | 0.92 | 0.48 | 0.02 | 0.36 | 0.00 | 0.06 |
| 2026-09-18 | 3705 | 57.4 | 4 | 0 | 0.92 | 0.74 | 0.00 | 0.17 | 0.00 | 0.00 |
| 2026-09-18 | 4904 | 107.0 | 4 | 0 | 0.92 | 0.19 | 0.00 | 0.07 | 0.01 | 0.65 |
| 2026-09-18 | 6292 | 67.3 | 4 | 0 | 0.91 | 0.37 | 0.11 | 0.29 | 0.00 | 0.15 |
| 2026-09-18 | 2890 | 45.25 | 4 | -1 | 0.91 | 0.67 | 0.34 | 1.09 | 0.03 | -1.22 |
| 2026-09-18 | 4707 | 28.0 | 1 | -2 | 0.90 | 1.24 | -0.11 | 0.00 | 0.00 | -0.24 |
| 2026-09-18 | 6957 | 270.5 | 2 | -2 | 0.89 | 1.44 | 0.81 | -0.68 | 0.00 | -0.68 |
| 2026-09-18 | 7703 | 203.0 | 2 | -1 | 0.89 | 0.93 | 0.02 | 0.00 | 0.00 | -0.05 |
| 2026-09-18 | 6937 | 303.5 | 3 | 0 | 0.86 | 0.50 | 0.19 | 0.00 | 0.00 | 0.17 |
| 2026-09-18 | 00913 | 51.3 | 3 | 0 | 0.86 | 0.56 | 0.22 | 0.00 | 0.00 | 0.08 |
| 2026-09-18 | 3141 | 93.7 | 4 | 0 | 0.86 | 0.05 | 0.06 | 0.75 | 0.00 | 0.00 |
| 2026-09-18 | 9933 | 42.3 | 4 | 0 | 0.85 | 0.18 | 0.01 | 0.59 | 0.00 | 0.07 |
| 2026-09-18 | 6224 | 89.2 | 4 | 0 | 0.85 | 0.34 | 0.24 | 0.03 | 0.00 | 0.24 |
| 2026-09-18 | 6469 | 65.4 | 1 | -3 | 0.85 | 1.10 | -0.09 | -0.00 | 0.00 | -0.16 |
| 2026-09-18 | 00847B | 24.33 | 2 | 0 | 0.84 | 0.01 | 0.00 | 0.00 | 0.00 | 0.83 |
| 2026-09-18 | 00915 | 33.11 | 3 | 0 | 0.83 | 0.14 | 0.67 | 0.00 | 0.00 | 0.02 |
| 2026-09-18 | 3037 | 981.0 | 5 | 0 | 0.82 | 0.08 | 0.02 | 0.35 | 0.30 | 0.08 |
| 2026-09-18 | 00900 | 19.84 | 4 | 0 | 0.81 | 0.03 | 0.01 | 0.72 | 0.00 | 0.05 |
| 2026-09-18 | 2637 | 102.0 | 4 | 0 | 0.80 | 0.16 | 0.11 | 0.37 | 0.00 | 0.16 |
| 2026-09-18 | 5880 | 27.3 | 5 | 0 | 0.80 | 0.29 | 0.06 | 0.28 | 0.01 | 0.17 |
| 2026-09-18 | 2543 | 39.45 | 2 | -2 | 0.79 | 0.29 | -0.32 | 0.96 | 0.00 | -0.14 |
| 2026-09-18 | 3624 | 126.0 | 2 | -2 | 0.78 | -0.31 | 0.89 | 0.33 | 0.00 | -0.12 |
| 2026-09-18 | 0061 | 24.13 | 2 | 0 | 0.78 | 0.01 | 0.00 | 0.00 | 0.00 | 0.77 |
| 2026-09-18 | 5210 | 29.3 | 3 | 0 | 0.77 | 0.72 | 0.01 | 0.00 | 0.00 | 0.04 |
| 2026-09-18 | 6491 | 396.0 | 3 | -1 | 0.75 | 0.15 | 0.33 | 0.37 | 0.00 | -0.09 |
| 2026-09-18 | 8150 | 94.0 | 4 | 0 | 0.75 | 0.47 | 0.08 | 0.07 | 0.00 | 0.13 |
| 2026-09-18 | 1710 | 16.35 | 4 | 0 | 0.75 | 0.24 | 0.19 | 0.26 | 0.00 | 0.05 |
| 2026-09-18 | 2399 | 48.45 | 4 | 0 | 0.75 | 0.19 | 0.27 | 0.11 | 0.00 | 0.18 |
| 2026-09-18 | 6239 | 284.0 | 4 | -1 | 0.74 | 0.44 | 0.08 | 0.15 | 0.10 | -0.03 |
| 2026-09-18 | 6870 | 312.0 | 3 | 0 | 0.74 | 0.30 | 0.09 | 0.00 | 0.00 | 0.36 |
| 2026-09-18 | 6271 | 229.5 | 4 | 0 | 0.74 | 0.19 | 0.24 | 0.14 | 0.00 | 0.18 |
| 2026-09-18 | 3219 | 89.8 | 3 | 0 | 0.73 | 0.07 | 0.57 | 0.00 | 0.00 | 0.09 |
| 2026-09-18 | 00918 | 34.15 | 2 | -1 | 0.73 | 0.21 | -0.41 | 0.00 | 0.00 | 0.92 |
| 2026-09-18 | 0053 | 246.8 | 2 | 0 | 0.73 | 0.68 | 0.00 | 0.00 | 0.00 | 0.04 |
| 2026-09-18 | 7556 | 262.0 | 1 | -2 | 0.73 | 0.82 | -0.09 | 0.00 | 0.00 | -0.01 |
| 2026-09-18 | 3167 | 834.0 | 4 | -1 | 0.72 | 0.22 | 0.29 | -0.35 | 0.29 | 0.27 |
| 2026-09-18 | 00692 | 94.45 | 3 | 0 | 0.71 | 0.02 | 0.67 | 0.00 | 0.00 | 0.02 |
| 2026-09-18 | 6108 | 24.1 | 4 | 0 | 0.70 | 0.14 | 0.07 | 0.10 | 0.00 | 0.40 |
| 2026-09-18 | 2436 | 67.9 | 2 | -2 | 0.70 | 0.02 | -0.02 | 0.71 | 0.00 | -0.00 |
| 2026-09-18 | 4979 | 611.0 | 5 | 0 | 0.70 | 0.02 | 0.24 | 0.13 | 0.29 | 0.02 |
| 2026-09-18 | 6015 | 17.6 | 3 | 0 | 0.69 | 0.59 | 0.03 | 0.00 | 0.00 | 0.07 |
| 2026-09-18 | 2480 | 165.0 | 4 | -1 | 0.69 | 0.24 | 0.25 | 0.14 | -0.00 | 0.06 |
| 2026-09-18 | 2618 | 41.75 | 3 | -2 | 0.69 | -0.01 | -0.01 | 0.60 | 0.06 | 0.05 |
| 2026-09-18 | 3034 | 558.0 | 5 | 0 | 0.69 | 0.20 | 0.15 | 0.23 | 0.03 | 0.08 |
| 2026-09-18 | 6792 | 59.4 | 1 | -2 | 0.68 | -0.01 | 0.00 | 0.72 | 0.00 | -0.04 |
| 2026-09-18 | 2061 | 52.4 | 2 | -1 | 0.68 | 0.39 | -0.17 | 0.00 | 0.00 | 0.46 |
| 2026-09-18 | 3675 | 294.0 | 2 | -2 | 0.67 | 0.35 | -0.10 | 0.56 | 0.00 | -0.13 |
| 2026-09-18 | 3231 | 186.5 | 5 | 0 | 0.66 | 0.07 | 0.03 | 0.38 | 0.15 | 0.04 |
| 2026-09-18 | 00935 | 58.55 | 4 | -1 | 0.65 | 0.17 | -0.00 | 0.04 | 0.39 | 0.06 |
| 2026-09-18 | 1776 | 18.3 | 3 | -1 | 0.65 | 0.01 | 0.02 | 0.62 | 0.00 | -0.00 |
| 2026-09-18 | 8066 | 15.35 | 2 | -1 | 0.65 | 0.66 | 0.00 | 0.00 | 0.00 | -0.02 |
| 2026-09-18 | 2816 | 40.45 | 4 | 0 | 0.64 | 0.27 | 0.11 | 0.06 | 0.00 | 0.20 |
| 2026-09-18 | 1442 | 31.4 | 4 | 0 | 0.64 | 0.10 | 0.42 | 0.04 | 0.00 | 0.07 |
| 2026-09-18 | 8291 | 31.7 | 1 | -1 | 0.63 | 1.09 | 0.00 | 0.00 | 0.00 | -0.45 |
| 2026-09-18 | 2474 | 209.5 | 5 | 0 | 0.63 | 0.51 | 0.04 | 0.07 | 0.01 | 0.00 |
| 2026-09-18 | 2892 | 39.8 | 4 | -1 | 0.62 | 0.60 | 0.07 | 2.21 | 0.02 | -2.28 |
| 2026-09-18 | 00735 | 105.2 | 4 | 0 | 0.62 | 0.07 | 0.01 | 0.53 | 0.00 | 0.01 |
| 2026-09-18 | 2605 | 36.1 | 4 | 0 | 0.61 | 0.06 | 0.13 | 0.33 | 0.00 | 0.09 |
| 2026-09-18 | 00940 | 13.11 | 3 | 0 | 0.61 | 0.04 | 0.05 | 0.00 | 0.00 | 0.52 |
| 2026-09-18 | 2344 | 179.5 | 4 | -1 | 0.61 | -0.08 | 0.02 | 0.54 | 0.01 | 0.12 |
| 2026-09-18 | 3189 | 832.0 | 5 | 0 | 0.61 | 0.10 | 0.02 | 0.05 | 0.17 | 0.28 |
| 2026-09-18 | 00875 | 57.2 | 3 | 0 | 0.61 | 0.00 | 0.08 | 0.00 | 0.00 | 0.53 |
| 2026-09-18 | 5244 | 36.9 | 1 | -3 | 0.60 | 0.78 | -0.05 | -0.02 | 0.00 | -0.11 |
| 2026-09-18 | 5434 | 540.0 | 4 | 0 | 0.60 | 0.16 | 0.01 | 0.31 | 0.00 | 0.12 |